2748.01
2.19(0.08%)907.03
-3.02(-0.33%)374.72
1.50(0.4%)TY-holdings (363280)
3,485 110(-3.06%)the previous day | Market price | High price | Low price | Transaction volume | Transaction amount (Unit: million) |
---|---|---|---|---|---|
3,595 | 3,735 | 3,945 | 3,430 | 1,110,907 | 4,049,238,160 |
date | the previous day | Market price | High price | Low price | Transaction volume | Transaction amount (Unit: million) |
---|---|---|---|---|---|---|
24/03/29 | 3,485 | 3,735 | 3,945 | 3,430 | 1,110,907 | 4,049,238,160 |
24/03/28 | 3,595 | 3,165 | 3,595 | 3,155 | 831,478 | 2,938,073,195 |
24/03/27 | 3,165 | 3,160 | 3,195 | 3,130 | 101,090 | 319,269,535 |
24/03/26 | 3,160 | 3,175 | 3,255 | 3,115 | 205,095 | 648,220,720 |
24/03/25 | 3,210 | 3,055 | 3,290 | 3,015 | 460,378 | 1,453,255,180 |
24/03/22 | 3,355 | 0 | 0 | 0 | 0 | 0 |
24/03/21 | 3,355 | 3,400 | 3,440 | 3,265 | 225,483 | 751,790,355 |