2539.05
17.78(0.7%)749.59
-0.08(-0.01%)336.67
2.17(0.64%)TY-holdings (363280)
2,580 90(3.61%)the previous day | Market price | High price | Low price | Transaction volume | Transaction amount (Unit: million) |
---|---|---|---|---|---|
2,490 | 2,515 | 2,580 | 2,480 | 21,690 | 55,082,260 |
date | the previous day | Market price | High price | Low price | Transaction volume | Transaction amount (Unit: million) |
---|---|---|---|---|---|---|
25/02/11 | 2,580 | 2,515 | 2,580 | 2,480 | 21,690 | 55,082,260 |
25/02/10 | 2,490 | 2,495 | 2,495 | 2,470 | 17,953 | 44,596,275 |
25/02/07 | 2,505 | 2,510 | 2,530 | 2,475 | 27,079 | 67,575,910 |
25/02/06 | 2,530 | 2,525 | 2,545 | 2,500 | 12,667 | 31,893,335 |
25/02/05 | 2,540 | 2,550 | 2,580 | 2,490 | 13,523 | 34,079,710 |
25/02/04 | 2,550 | 2,515 | 2,565 | 2,510 | 6,895 | 17,461,750 |
25/02/03 | 2,515 | 2,575 | 2,575 | 2,450 | 17,650 | 43,799,780 |