5539.47
287.60(5.19%)1137.98
35.70(3.14%)824.09
48.78(5.92%)TY-holdings (363280)
2,730 15(-0.55%)| the previous day | Market price | High price | Low price | Transaction volume | Transaction amount (Unit: million) |
|---|---|---|---|---|---|
| 2,745 | 2,755 | 2,810 | 2,685 | 73,057 | 200,361,544 |
| date | the previous day | Market price | High price | Low price | Transaction volume | Transaction amount (Unit: million) |
|---|---|---|---|---|---|---|
| 26/03/09 | 2,745 | 2,730 | 2,745 | 2,625 | 79,735 | 213,504,600 |
| 26/03/06 | 2,845 | 2,800 | 2,860 | 2,765 | 40,791 | 114,817,981 |
| 26/03/05 | 2,825 | 2,810 | 2,850 | 2,720 | 99,463 | 279,290,840 |
| 26/03/04 | 2,715 | 2,930 | 2,930 | 2,600 | 190,160 | 520,111,032 |
| 26/03/03 | 2,950 | 2,970 | 3,040 | 2,920 | 166,153 | 493,066,170 |
| 26/02/27 | 3,065 | 3,090 | 3,090 | 2,980 | 89,745 | 272,253,770 |
| 26/02/26 | 3,025 | 3,110 | 3,130 | 2,970 | 154,462 | 466,458,489 |