2596.50
-30.37(-1.17%)712.17
-12.90(-1.81%)345.55
-4.90(-1.42%)TY-holdings (363280)
2,195 45(-2.01%)the previous day | Market price | High price | Low price | Transaction volume | Transaction amount (Unit: million) |
---|---|---|---|---|---|
2,240 | 2,210 | 2,235 | 2,175 | 43,791 | 95,945,798 |
date | the previous day | Market price | High price | Low price | Transaction volume | Transaction amount (Unit: million) |
---|---|---|---|---|---|---|
25/05/16 | 2,240 | 2,345 | 2,345 | 2,205 | 115,506 | 261,323,420 |
25/05/15 | 2,345 | 2,390 | 2,390 | 2,305 | 37,465 | 87,706,876 |
25/05/14 | 2,355 | 2,290 | 2,355 | 2,250 | 107,985 | 248,755,905 |
25/05/13 | 2,265 | 2,200 | 2,280 | 2,200 | 117,911 | 263,267,655 |
25/05/12 | 2,225 | 2,115 | 2,235 | 2,070 | 350,800 | 753,421,482 |
25/05/09 | 2,300 | 2,340 | 2,350 | 2,210 | 209,781 | 477,364,642 |
25/05/08 | 2,355 | 2,350 | 2,415 | 2,290 | 337,291 | 788,942,504 |