• KOSPI

    2576.23

    38.63(1.5%)
  • KOSDAQ

    732.60

    11.10(1.52%)
  • KOSPI 200

    340.95

    5.99(1.76%)

TY-holdings (363280)

2,315 25(-1.07%)
the previous day Market price High price Low price Transaction volume Transaction amount
(Unit: million)
2,340 2,305 2,355 2,305 15,902 36,963,536

Market price by date (last week)

date the previous day Market price High price Low price Transaction volume Transaction amount
(Unit: million)
25/03/12 2,320 2,305 2,355 2,305 15,526 36,091,566
25/03/11 2,340 2,330 2,365 2,305 44,623 103,684,785
25/03/10 2,370 2,410 2,435 2,360 30,568 72,693,235
25/03/07 2,420 2,440 2,460 2,395 33,945 81,935,897
25/03/06 2,460 2,455 2,600 2,410 43,479 107,408,875
25/03/05 2,450 2,470 2,500 2,420 13,774 33,613,447
25/03/04 2,445 2,510 2,540 2,420 23,948 58,543,022