• KOSPI

    2596.50

    -30.37(-1.17%)
  • KOSDAQ

    712.17

    -12.90(-1.81%)
  • KOSPI 200

    345.55

    -4.90(-1.42%)

TY-holdings (363280)

2,195 45(-2.01%)
the previous day Market price High price Low price Transaction volume Transaction amount
(Unit: million)
2,240 2,210 2,235 2,175 43,791 95,945,798

Market price by date (last week)

date the previous day Market price High price Low price Transaction volume Transaction amount
(Unit: million)
25/05/16 2,240 2,345 2,345 2,205 115,506 261,323,420
25/05/15 2,345 2,390 2,390 2,305 37,465 87,706,876
25/05/14 2,355 2,290 2,355 2,250 107,985 248,755,905
25/05/13 2,265 2,200 2,280 2,200 117,911 263,267,655
25/05/12 2,225 2,115 2,235 2,070 350,800 753,421,482
25/05/09 2,300 2,340 2,350 2,210 209,781 477,364,642
25/05/08 2,355 2,350 2,415 2,290 337,291 788,942,504