5532.59
280.72(5.07%)1137.68
35.40(3.11%)823.02
47.71(5.8%)TY-holdings (363280)
2,750 5(0.18%)| the previous day | Market price | High price | Low price | Transaction volume | Transaction amount (Unit: million) |
|---|---|---|---|---|---|
| 2,745 | 2,755 | 2,810 | 2,685 | 75,261 | 206,422,544 |
| date | the previous day | Market price | High price | Low price | Transaction volume | Transaction amount (Unit: million) |
|---|---|---|---|---|---|---|
| 26/03/09 | 2,745 | 2,730 | 2,745 | 2,625 | 79,735 | 213,504,600 |
| 26/03/06 | 2,845 | 2,800 | 2,860 | 2,765 | 40,791 | 114,817,981 |
| 26/03/05 | 2,825 | 2,810 | 2,850 | 2,720 | 99,463 | 279,290,840 |
| 26/03/04 | 2,715 | 2,930 | 2,930 | 2,600 | 190,160 | 520,111,032 |
| 26/03/03 | 2,950 | 2,970 | 3,040 | 2,920 | 166,153 | 493,066,170 |
| 26/02/27 | 3,065 | 3,090 | 3,090 | 2,980 | 89,745 | 272,253,770 |
| 26/02/26 | 3,025 | 3,110 | 3,130 | 2,970 | 154,462 | 466,458,489 |