• KOSPI

    2724.62

    -28.38(-1.04%)
  • KOSDAQ

    855.06

    -15.31(-1.79%)
  • KOSPI 200

    370.58

    -4.02(-1.08%)

TY-holdings (363280)

3,790 10(-0.26%)
the previous day Market price High price Low price Transaction volume Transaction amount
(Unit: million)
3,800 3,755 3,900 3,710 103,246 390,009,830

Market price by date (last week)

date the previous day Market price High price Low price Transaction volume Transaction amount
(Unit: million)
24/05/17 3,790 3,755 3,900 3,710 103,245 390,006,075
24/05/16 3,800 3,755 3,840 3,725 54,976 207,250,805
24/05/14 3,800 3,675 3,840 3,675 52,243 196,363,315
24/05/13 3,690 3,800 3,805 3,665 69,504 257,360,200
24/05/10 3,810 3,805 3,920 3,760 124,375 475,736,535
24/05/09 3,805 3,815 3,830 3,755 42,130 159,724,670
24/05/08 3,815 3,775 3,825 3,775 27,690 105,498,430