• KOSPI

    8887.78

    23.54(0.26%)
  • KOSDAQ

    1006.32

    -25.64(-2.55%)
  • KOSPI 200

    1425.07

    8.10(0.57%)

TY-holdings (363280)

1,990 35(-1.73%)
the previous day Market price High price Low price Transaction volume Transaction amount
(Unit: million)
2,025 2,000 2,005 1,980 12,461 24,810,887

Market price by date (last week)

date the previous day Market price High price Low price Transaction volume Transaction amount
(Unit: million)
26/06/17 2,025 2,025 2,040 1,989 73,179 147,059,429
26/06/16 2,030 2,105 2,105 2,015 38,820 79,160,361
26/06/15 2,105 2,040 2,120 2,030 44,436 91,635,297
26/06/12 2,040 1,945 2,135 1,943 152,172 311,171,563
26/06/11 1,940 1,940 1,950 1,909 14,528 28,117,287
26/06/10 1,932 1,920 1,955 1,897 59,256 114,077,320
26/06/09 1,921 1,935 1,938 1,888 92,203 176,174,011