• KOSPI

    2561.15

    -3.48(-0.14%)
  • KOSDAQ

    743.38

    9.86(1.33%)
  • KOSPI 200

    339.71

    -1.16(-0.34%)

TY-holdings (363280)

3,310 20(0.61%)
the previous day Market price High price Low price Transaction volume Transaction amount
(Unit: million)
3,290 3,290 3,330 3,265 37,072 122,385,475

Market price by date (last week)

date the previous day Market price High price Low price Transaction volume Transaction amount
(Unit: million)
24/11/08 3,310 3,290 3,330 3,265 37,072 122,385,475
24/11/07 3,290 3,320 3,355 3,270 71,175 234,440,650
24/11/06 3,350 3,380 3,400 3,300 77,082 256,975,775
24/11/05 3,375 3,350 3,400 3,345 47,212 158,869,105
24/11/04 3,390 3,405 3,440 3,325 154,787 522,525,630
24/11/01 3,425 3,465 3,500 3,390 153,331 524,681,015
24/10/31 3,500 3,695 4,050 3,455 3,083,430 11,560,896,900