• KOSPI

    2638.22

    -8.86(-0.34%)
  • KOSDAQ

    856.37

    -11.03(-1.29%)
  • KOSPI 200

    354.36

    -1.12(-0.32%)

TY-holdings (363280)

3,815 75(-1.93%)
the previous day Market price High price Low price Transaction volume Transaction amount
(Unit: million)
3,890 3,850 3,875 3,800 96,481 369,499,190

Market price by date (last week)

date the previous day Market price High price Low price Transaction volume Transaction amount
(Unit: million)
24/02/27 3,815 3,850 3,875 3,800 96,557 369,789,130
24/02/26 3,890 4,005 4,075 3,890 251,866 993,559,950
24/02/23 4,005 4,000 4,035 3,955 113,988 456,314,790
24/02/22 4,000 4,000 4,010 3,925 154,384 611,055,845
24/02/21 4,010 4,010 4,050 3,985 194,009 777,129,100
24/02/20 4,030 4,095 4,095 4,010 184,266 743,715,225
24/02/19 4,065 4,015 4,105 3,955 223,121 901,758,405