3175.77
-7.46(-0.23%)800.47
2.77(0.35%)428.07
-0.35(-0.08%)TY-holdings (363280)
4,305 5(0.12%)| the previous day | Market price | High price | Low price | Transaction volume | Transaction amount (Unit: million) |
|---|---|---|---|---|---|
| 4,300 | 4,300 | 4,405 | 4,260 | 220,542 | 951,067,036 |
| date | the previous day | Market price | High price | Low price | Transaction volume | Transaction amount (Unit: million) |
|---|---|---|---|---|---|---|
| 25/07/10 | 4,300 | 4,300 | 4,370 | 4,115 | 433,676 | 1,850,068,247 |
| 25/07/09 | 4,180 | 3,770 | 4,210 | 3,770 | 838,465 | 3,427,869,279 |
| 25/07/08 | 3,755 | 3,690 | 3,770 | 3,650 | 89,937 | 335,425,865 |
| 25/07/07 | 3,690 | 3,700 | 3,760 | 3,650 | 166,321 | 613,916,887 |
| 25/07/04 | 3,735 | 3,820 | 3,855 | 3,710 | 161,932 | 610,153,410 |
| 25/07/03 | 3,820 | 3,900 | 3,900 | 3,600 | 178,116 | 672,836,277 |
| 25/07/02 | 3,880 | 3,870 | 3,897 | 3,705 | 349,748 | 1,326,305,025 |
10F, 111, Yeouigongwon-ro, Yeongdeungpo-gu, Seoul, Republic of Korea Phone +82-2-2090-6620
COPYRIGHT(C) 2020 TY holdings, ALL RIGHTS RESERVED
