• KOSPI

    3175.77

    -7.46(-0.23%)
  • KOSDAQ

    800.47

    2.77(0.35%)
  • KOSPI 200

    428.07

    -0.35(-0.08%)

TY-holdings (363280)

4,305 5(0.12%)
the previous day Market price High price Low price Transaction volume Transaction amount
(Unit: million)
4,300 4,300 4,405 4,260 220,542 951,067,036

Market price by date (last week)

date the previous day Market price High price Low price Transaction volume Transaction amount
(Unit: million)
25/07/10 4,300 4,300 4,370 4,115 433,676 1,850,068,247
25/07/09 4,180 3,770 4,210 3,770 838,465 3,427,869,279
25/07/08 3,755 3,690 3,770 3,650 89,937 335,425,865
25/07/07 3,690 3,700 3,760 3,650 166,321 613,916,887
25/07/04 3,735 3,820 3,855 3,710 161,932 610,153,410
25/07/03 3,820 3,900 3,900 3,600 178,116 672,836,277
25/07/02 3,880 3,870 3,897 3,705 349,748 1,326,305,025