• KOSPI

    3182.38

    13.30(0.42%)
  • KOSDAQ

    1014.42

    4.05(0.4%)
  • KOSPI 200

    430.71

    1.63(0.38%)

TY-holdings (363280)

27,900 1,250(4.69%)
the previous day Market price High price Low price Transaction volume Transaction amount
(Unit: million)
26,650 26,750 28,250 26,600 491,040 13,565,103,600

Market price by date (last week)

date the previous day Market price High price Low price Transaction volume Transaction amount
(Unit: million)
21/04/14 27,900 26,750 28,250 26,600 491,040 13,565,103,600
21/04/13 26,650 26,750 26,900 26,250 171,970 4,578,011,850
21/04/12 26,600 26,000 26,850 26,000 206,747 5,500,585,000
21/04/09 26,000 26,450 26,550 25,850 224,743 5,858,472,850
21/04/08 26,550 26,050 27,150 25,800 589,491 15,707,574,000
21/04/07 25,600 25,200 25,750 25,150 97,027 2,472,561,000
21/04/06 25,200 25,600 26,000 25,000 124,706 3,173,598,350