• KOSPI

    2807.63

    10.30(0.37%)
  • KOSDAQ

    857.51

    -3.66(-0.43%)
  • KOSPI 200

    384.78

    1.77(0.46%)

TY-holdings (363280)

3,400 10(-0.29%)
the previous day Market price High price Low price Transaction volume Transaction amount
(Unit: million)
3,410 3,450 3,450 3,370 26,602 90,125,805

Market price by date (last week)

date the previous day Market price High price Low price Transaction volume Transaction amount
(Unit: million)
24/06/20 3,400 3,450 3,450 3,370 26,602 90,125,805
24/06/19 3,410 3,440 3,440 3,380 28,604 97,143,010
24/06/18 3,410 3,360 3,440 3,360 44,925 152,246,490
24/06/17 3,405 3,360 3,425 3,360 26,321 89,382,930
24/06/14 3,410 3,390 3,410 3,360 23,270 78,765,590
24/06/13 3,385 3,385 3,465 3,350 104,912 355,224,175
24/06/12 3,385 3,410 3,545 3,375 83,842 285,259,410