2561.15
-3.48(-0.14%)743.38
9.86(1.33%)339.71
-1.16(-0.34%)TY-holdings (363280)
3,310 20(0.61%)the previous day | Market price | High price | Low price | Transaction volume | Transaction amount (Unit: million) |
---|---|---|---|---|---|
3,290 | 3,290 | 3,330 | 3,265 | 37,072 | 122,385,475 |
date | the previous day | Market price | High price | Low price | Transaction volume | Transaction amount (Unit: million) |
---|---|---|---|---|---|---|
24/11/08 | 3,310 | 3,290 | 3,330 | 3,265 | 37,072 | 122,385,475 |
24/11/07 | 3,290 | 3,320 | 3,355 | 3,270 | 71,175 | 234,440,650 |
24/11/06 | 3,350 | 3,380 | 3,400 | 3,300 | 77,082 | 256,975,775 |
24/11/05 | 3,375 | 3,350 | 3,400 | 3,345 | 47,212 | 158,869,105 |
24/11/04 | 3,390 | 3,405 | 3,440 | 3,325 | 154,787 | 522,525,630 |
24/11/01 | 3,425 | 3,465 | 3,500 | 3,390 | 153,331 | 524,681,015 |
24/10/31 | 3,500 | 3,695 | 4,050 | 3,455 | 3,083,430 | 11,560,896,900 |