3106.99
31.93(1.03%)792.59
10.42(1.31%)419.23
4.80(1.14%)티와이홀딩스(363280)
3,800 80(-2.06%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 3,880 | 3,900 | 3,900 | 3,600 | 146,993 | 554,369,052 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 25/07/02 | 3,880 | 3,870 | 3,897 | 3,705 | 349,748 | 1,326,305,025 |
| 25/07/01 | 3,820 | 3,665 | 3,930 | 3,525 | 674,209 | 2,563,900,710 |
| 25/06/30 | 3,690 | 3,365 | 3,700 | 3,365 | 507,789 | 1,820,161,194 |
| 25/06/27 | 3,360 | 3,385 | 3,385 | 3,265 | 46,880 | 155,960,540 |
| 25/06/26 | 3,365 | 3,410 | 3,435 | 3,295 | 103,749 | 347,578,260 |
| 25/06/25 | 3,410 | 3,300 | 3,470 | 3,210 | 98,516 | 328,718,620 |
| 25/06/24 | 3,275 | 3,335 | 3,335 | 3,235 | 103,873 | 339,952,000 |
