6595.45
1001.89(15.19%)719.76
74.98(10.42%)1046.81
174.32(16.65%)티와이홀딩스(363280)
1,752 33(1.92%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 1,719 | 1,736 | 1,753 | 1,635 | 45,203 | 77,783,654 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 26/07/31 | 1,752 | 1,736 | 1,753 | 1,635 | 45,203 | 77,783,654 |
| 26/07/30 | 1,719 | 1,720 | 1,740 | 1,695 | 18,559 | 31,912,706 |
| 26/07/29 | 1,716 | 1,784 | 1,807 | 1,650 | 59,781 | 101,049,891 |
| 26/07/28 | 1,784 | 1,818 | 1,818 | 1,725 | 12,871 | 22,834,899 |
| 26/07/27 | 1,811 | 1,825 | 1,835 | 1,790 | 17,231 | 31,203,964 |
| 26/07/24 | 1,809 | 1,800 | 1,839 | 1,795 | 28,843 | 52,388,197 |
| 26/07/23 | 1,815 | 1,777 | 1,822 | 1,717 | 61,294 | 109,749,481 |
