2473.24
2.83(0.11%)711.58
-0.17(-0.02%)327.07
0.77(0.24%)티와이홀딩스(363280)
2,115 5(-0.24%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 2,120 | 2,090 | 2,120 | 2,065 | 34,929 | 72,768,135 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 25/04/17 | 2,120 | 2,020 | 2,220 | 2,000 | 510,543 | 1,079,854,281 |
| 25/04/16 | 2,020 | 2,040 | 2,040 | 2,005 | 94,846 | 191,392,425 |
| 25/04/15 | 2,040 | 2,055 | 2,055 | 2,020 | 48,888 | 99,350,530 |
| 25/04/14 | 2,040 | 2,020 | 2,050 | 2,020 | 16,805 | 34,186,170 |
| 25/04/11 | 2,020 | 2,010 | 2,050 | 2,005 | 35,524 | 71,802,402 |
| 25/04/10 | 2,050 | 2,035 | 2,070 | 2,005 | 55,747 | 113,502,215 |
| 25/04/09 | 2,020 | 2,030 | 2,045 | 1,991 | 63,235 | 126,842,321 |
