6912.95
60.37(0.87%)801.94
-38.95(-4.86%)1096.25
15.27(1.39%)티와이홀딩스(363280)
1,933 11(-0.57%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 1,944 | 1,944 | 1,950 | 1,916 | 36,989 | 71,591,407 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 26/08/21 | 1,933 | 1,944 | 1,950 | 1,916 | 36,989 | 71,591,407 |
| 26/08/20 | 1,944 | 1,925 | 1,950 | 1,910 | 12,726 | 24,527,637 |
| 26/08/19 | 1,920 | 1,921 | 1,921 | 1,890 | 3,154 | 6,027,295 |
| 26/08/18 | 1,922 | 1,925 | 1,947 | 1,896 | 18,621 | 35,603,503 |
| 26/08/14 | 1,925 | 1,914 | 1,938 | 1,900 | 25,985 | 49,850,433 |
| 26/08/13 | 1,914 | 1,915 | 1,922 | 1,880 | 27,039 | 51,566,179 |
| 26/08/12 | 1,915 | 1,920 | 1,926 | 1,888 | 16,638 | 31,864,632 |
