6244.13
-63.14(-1.01%)1192.78
4.63(0.39%)933.34
-10.68(-1.14%)티와이홀딩스(363280)
3,065 40(1.32%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 3,025 | 3,090 | 3,090 | 2,980 | 89,745 | 272,253,770 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 26/02/27 | 3,065 | 3,090 | 3,090 | 2,980 | 89,745 | 272,253,770 |
| 26/02/26 | 3,025 | 3,110 | 3,130 | 2,970 | 154,462 | 466,458,489 |
| 26/02/25 | 3,040 | 3,025 | 3,095 | 2,960 | 115,001 | 348,432,247 |
| 26/02/24 | 3,025 | 3,085 | 3,085 | 2,930 | 159,915 | 478,156,619 |
| 26/02/23 | 3,085 | 2,720 | 3,180 | 2,700 | 625,859 | 1,888,902,913 |
| 26/02/20 | 2,650 | 2,590 | 2,670 | 2,565 | 111,236 | 291,177,614 |
| 26/02/19 | 2,580 | 2,570 | 2,580 | 2,505 | 53,432 | 136,400,855 |
