4011.57
-159.06(-3.97%)897.90
-20.47(-2.28%)563.43
-25.22(-4.48%)티와이홀딩스(363280)
2,700 60(-2.17%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 2,760 | 2,730 | 2,750 | 2,675 | 43,980 | 118,920,330 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 25/11/14 | 2,700 | 2,730 | 2,750 | 2,675 | 43,980 | 118,920,330 |
| 25/11/13 | 2,760 | 2,695 | 2,765 | 2,660 | 42,761 | 116,526,290 |
| 25/11/12 | 2,695 | 2,635 | 2,720 | 2,565 | 73,941 | 196,740,278 |
| 25/11/11 | 2,630 | 2,655 | 2,690 | 2,610 | 26,793 | 70,455,154 |
| 25/11/10 | 2,655 | 2,595 | 2,655 | 2,580 | 45,669 | 120,232,290 |
| 25/11/07 | 2,595 | 2,575 | 2,615 | 2,510 | 42,786 | 108,726,238 |
| 25/11/06 | 2,600 | 2,555 | 2,640 | 2,520 | 32,906 | 84,521,450 |
