9052.42
-11.42(-0.13%)966.59
-34.34(-3.55%)1459.48
0.25(0.02%)티와이홀딩스(363280)
1,892 103(-5.16%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 1,995 | 2,000 | 2,025 | 1,875 | 72,365 | 137,736,284 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 26/06/19 | 1,892 | 2,000 | 2,025 | 1,875 | 72,365 | 137,736,284 |
| 26/06/18 | 1,995 | 2,000 | 2,005 | 1,980 | 33,940 | 67,474,776 |
| 26/06/17 | 2,025 | 2,025 | 2,040 | 1,989 | 73,179 | 147,059,429 |
| 26/06/16 | 2,030 | 2,105 | 2,105 | 2,015 | 38,820 | 79,160,361 |
| 26/06/15 | 2,105 | 2,040 | 2,120 | 2,030 | 44,436 | 91,635,297 |
| 26/06/12 | 2,040 | 1,945 | 2,135 | 1,943 | 152,172 | 311,171,563 |
| 26/06/11 | 1,940 | 1,940 | 1,950 | 1,909 | 14,528 | 28,117,287 |
