7475.94
184.03(2.46%)837.43
43.43(5.19%)1196.69
26.96(2.25%)티와이홀딩스(363280)
1,700 0(0.00%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 1,700 | 1,700 | 1,706 | 1,687 | 65,762 | 111,620,694 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 26/07/10 | 1,700 | 1,700 | 1,706 | 1,687 | 65,762 | 111,620,694 |
| 26/07/09 | 1,700 | 1,704 | 1,715 | 1,677 | 18,982 | 32,170,923 |
| 26/07/08 | 1,680 | 1,703 | 1,706 | 1,670 | 39,349 | 66,179,492 |
| 26/07/07 | 1,690 | 1,728 | 1,728 | 1,677 | 29,502 | 49,763,761 |
| 26/07/06 | 1,701 | 1,696 | 1,730 | 1,686 | 20,639 | 35,144,935 |
| 26/07/03 | 1,696 | 1,720 | 1,720 | 1,680 | 37,002 | 62,519,693 |
| 26/07/02 | 1,715 | 1,749 | 1,749 | 1,699 | 50,747 | 86,934,070 |
