7822.24
324.24(4.15%)1207.34
-0.38(-0.03%)1211.44
60.27(4.98%)티와이홀딩스(363280)
2,715 25(-0.91%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 2,740 | 2,740 | 2,745 | 2,660 | 162,647 | 436,870,090 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 26/05/08 | 2,740 | 2,750 | 2,765 | 2,700 | 62,064 | 169,929,773 |
| 26/05/07 | 2,750 | 2,750 | 2,780 | 2,720 | 134,701 | 369,062,772 |
| 26/05/06 | 2,750 | 2,800 | 2,800 | 2,705 | 96,984 | 264,465,212 |
| 26/05/04 | 2,800 | 2,850 | 2,870 | 2,785 | 83,961 | 235,427,613 |
| 26/04/30 | 2,840 | 2,830 | 2,880 | 2,820 | 54,335 | 154,860,444 |
| 26/04/29 | 2,850 | 2,835 | 2,860 | 2,800 | 41,341 | 117,361,130 |
| 26/04/28 | 2,830 | 2,840 | 2,880 | 2,820 | 23,647 | 67,064,713 |
