3206.77
0.00(0%)811.85
0.00(0%)433.29
0.00(0%)티와이홀딩스(363280)
3,670 0(Infinity%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 3,670 | 0 | 0 | 0 | 0 | 0 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 25/08/11 | 3,670 | 3,730 | 3,735 | 3,615 | 84,461 | 309,409,990 |
| 25/08/08 | 3,735 | 3,780 | 3,780 | 3,675 | 100,136 | 373,761,651 |
| 25/08/07 | 3,780 | 3,770 | 3,850 | 3,715 | 128,162 | 485,555,243 |
| 25/08/06 | 3,770 | 3,680 | 3,815 | 3,620 | 131,615 | 492,691,340 |
| 25/08/05 | 3,700 | 3,440 | 3,870 | 3,440 | 444,468 | 1,653,196,703 |
| 25/08/04 | 3,435 | 3,340 | 3,460 | 3,290 | 87,056 | 297,669,540 |
| 25/08/01 | 3,325 | 3,405 | 3,405 | 3,230 | 109,692 | 359,851,707 |
