Investment information

투자정보

  • KOSPI

    2424.48

    7.52(0.31%)
  • KOSDAQ

    812.19

    -1.24(-0.15%)
  • KOSPI 200

    315.75

    1.64(0.52%)

티와이홀딩스(363280)

10,500 140(-1.32%)
전일 시가 고가 저가 거래량 거래금액(단위:백만)
10,640 10,580 10,590 10,300 67,925 706,048,140

일자별시세(최근일주일)

일자 종가 시가 고가 저가 거래량 거래금액(단위:백만)
23/03/23 10,500 10,580 10,590 10,300 67,925 706,048,140
23/03/22 10,640 10,760 10,760 10,590 53,711 571,976,470
23/03/21 10,720 10,880 10,880 10,650 36,606 392,548,210
23/03/20 10,830 10,740 10,910 10,740 32,495 351,554,190
23/03/17 10,780 10,950 10,980 10,760 97,493 1,058,251,460
23/03/16 10,870 11,300 11,300 10,870 84,319 921,059,210
23/03/15 11,370 11,400 11,480 11,330 70,506 802,467,870