5583.90
490.36(8.78%)1116.41
137.97(12.36%)831.22
74.43(8.95%)티와이홀딩스(363280)
2,825 110(4.05%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 2,715 | 2,810 | 2,850 | 2,720 | 99,463 | 279,290,840 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 26/03/05 | 2,825 | 2,810 | 2,850 | 2,720 | 99,463 | 279,290,840 |
| 26/03/04 | 2,715 | 2,930 | 2,930 | 2,600 | 190,160 | 520,111,032 |
| 26/03/03 | 2,950 | 2,970 | 3,040 | 2,920 | 166,153 | 493,066,170 |
| 26/02/27 | 3,065 | 3,090 | 3,090 | 2,980 | 89,745 | 272,253,770 |
| 26/02/26 | 3,025 | 3,110 | 3,130 | 2,970 | 154,462 | 466,458,489 |
| 26/02/25 | 3,040 | 3,025 | 3,095 | 2,960 | 115,001 | 348,432,247 |
| 26/02/24 | 3,025 | 3,085 | 3,085 | 2,930 | 159,915 | 478,156,619 |
