Investment information

투자정보

  • KOSPI

    2243.24

    5.38(0.24%)
  • KOSDAQ

    707.14

    1.13(0.16%)
  • KOSPI 200

    291.80

    0.54(0.19%)

티와이홀딩스(363280)

12,400 0(0.00%)
전일 시가 고가 저가 거래량 거래금액(단위:백만)
12,400 12,400 12,450 12,100 10,153 125,043,050

일자별시세(최근일주일)

일자 종가 시가 고가 저가 거래량 거래금액(단위:백만)
22/10/07 12,400 12,400 12,450 12,100 10,153 125,043,050
22/10/06 12,400 11,750 12,800 11,700 78,484 967,765,200
22/10/05 11,700 12,350 12,450 11,600 86,037 1,018,786,000
22/10/04 12,250 12,050 12,350 11,950 55,893 678,364,900
22/09/30 12,050 11,650 12,150 11,550 52,433 620,726,100
22/09/29 11,850 12,250 12,400 11,850 81,722 991,002,750
22/09/28 12,250 12,600 12,750 11,950 92,814 1,132,482,100