4838.23
-2.51(-0.05%)960.13
5.54(0.58%)703.61
-1.03(-0.15%)티와이홀딩스(363280)
2,500 40(-1.57%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 2,540 | 2,550 | 2,620 | 2,500 | 4,112 | 10,392,485 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 26/01/16 | 2,540 | 2,555 | 2,560 | 2,485 | 19,084 | 48,033,810 |
| 26/01/15 | 2,535 | 2,525 | 2,590 | 2,480 | 27,265 | 68,664,298 |
| 26/01/14 | 2,525 | 2,485 | 2,540 | 2,475 | 22,039 | 55,306,035 |
| 26/01/13 | 2,505 | 2,545 | 2,545 | 2,445 | 51,717 | 127,978,035 |
| 26/01/12 | 2,540 | 2,450 | 2,540 | 2,350 | 86,362 | 207,976,384 |
| 26/01/09 | 2,435 | 2,545 | 2,545 | 2,410 | 122,984 | 301,424,467 |
| 26/01/08 | 2,530 | 2,555 | 2,555 | 2,480 | 36,409 | 91,097,510 |
