6977.94
164.60(2.36%)864.65
3.28(0.38%)1098.18
26.94(2.45%)티와이홀딩스(363280)
1,925 11(0.57%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 1,914 | 1,914 | 1,938 | 1,900 | 25,985 | 49,850,433 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 26/08/14 | 1,925 | 1,914 | 1,938 | 1,900 | 25,985 | 49,850,433 |
| 26/08/13 | 1,914 | 1,915 | 1,922 | 1,880 | 27,039 | 51,566,179 |
| 26/08/12 | 1,915 | 1,920 | 1,926 | 1,888 | 16,638 | 31,864,632 |
| 26/08/11 | 1,917 | 1,879 | 1,917 | 1,830 | 20,898 | 39,694,603 |
| 26/08/10 | 1,877 | 1,855 | 1,877 | 1,840 | 10,992 | 20,486,157 |
| 26/08/07 | 1,848 | 1,841 | 1,862 | 1,834 | 10,423 | 19,236,314 |
| 26/08/06 | 1,836 | 1,841 | 1,849 | 1,808 | 17,715 | 32,370,980 |
