5546.89
-188.77(-3.4%)771.71
-21.05(-2.73%)858.98
-32.06(-3.73%)티와이홀딩스(363280)
1,823 5(-0.27%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 1,828 | 1,828 | 1,866 | 1,801 | 5,629 | 10,272,123 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 26/10/21 | 1,828 | 1,840 | 1,880 | 1,821 | 11,903 | 21,950,915 |
| 26/10/20 | 1,832 | 1,870 | 1,870 | 1,750 | 10,806 | 19,925,782 |
| 26/10/19 | 1,855 | 1,923 | 1,923 | 1,810 | 13,638 | 25,425,852 |
| 26/10/16 | 1,895 | 1,930 | 1,930 | 1,877 | 17,115 | 32,507,357 |
| 26/10/15 | 1,894 | 1,926 | 1,934 | 1,861 | 17,714 | 33,393,351 |
| 26/10/14 | 1,926 | 1,960 | 1,960 | 1,882 | 10,708 | 20,401,116 |
| 26/10/13 | 1,927 | 1,980 | 1,980 | 1,892 | 9,574 | 18,440,795 |
