Investment information

투자정보

  • KOSPI

    3106.99

    31.93(1.03%)
  • KOSDAQ

    792.59

    10.42(1.31%)
  • KOSPI 200

    419.23

    4.80(1.14%)

티와이홀딩스(363280)

3,800 80(-2.06%)
전일 시가 고가 저가 거래량 거래금액(단위:백만)
3,880 3,900 3,900 3,600 146,993 554,369,052

일자별시세(최근일주일)

일자 종가 시가 고가 저가 거래량 거래금액(단위:백만)
25/07/02 3,880 3,870 3,897 3,705 349,748 1,326,305,025
25/07/01 3,820 3,665 3,930 3,525 674,209 2,563,900,710
25/06/30 3,690 3,365 3,700 3,365 507,789 1,820,161,194
25/06/27 3,360 3,385 3,385 3,265 46,880 155,960,540
25/06/26 3,365 3,410 3,435 3,295 103,749 347,578,260
25/06/25 3,410 3,300 3,470 3,210 98,516 328,718,620
25/06/24 3,275 3,335 3,335 3,235 103,873 339,952,000