3445.24
-16.06(-0.47%)863.11
6.00(0.7%)473.44
-1.90(-0.4%)티와이홀딩스(363280)
2,815 130(-4.41%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 2,945 | 2,970 | 2,970 | 2,790 | 176,062 | 499,202,035 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 25/09/19 | 2,815 | 2,970 | 2,970 | 2,790 | 176,062 | 499,202,035 |
| 25/09/18 | 2,945 | 3,000 | 3,010 | 2,920 | 143,080 | 422,998,310 |
| 25/09/17 | 3,000 | 3,060 | 3,075 | 2,980 | 56,694 | 170,139,505 |
| 25/09/16 | 3,060 | 3,145 | 3,175 | 3,025 | 113,976 | 348,788,847 |
| 25/09/15 | 3,145 | 3,030 | 3,240 | 3,030 | 162,826 | 507,526,558 |
| 25/09/12 | 3,030 | 3,005 | 3,150 | 3,005 | 136,200 | 417,726,604 |
| 25/09/11 | 3,005 | 3,025 | 3,030 | 2,970 | 62,579 | 187,709,552 |
