2697.67
-22.97(-0.85%)734.35
-1.94(-0.26%)359.62
-3.46(-0.96%)티와이홀딩스(363280)
2,745 10(0.37%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 2,735 | 2,710 | 2,785 | 2,705 | 54,585 | 149,689,205 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 25/05/30 | 2,745 | 2,710 | 2,785 | 2,705 | 54,585 | 149,689,205 |
| 25/05/29 | 2,735 | 2,625 | 2,770 | 2,575 | 147,321 | 394,449,263 |
| 25/05/28 | 2,605 | 2,575 | 2,675 | 2,560 | 87,985 | 229,191,355 |
| 25/05/27 | 2,600 | 2,430 | 2,635 | 2,415 | 115,589 | 290,250,347 |
| 25/05/26 | 2,460 | 2,315 | 2,460 | 2,275 | 55,421 | 131,451,240 |
| 25/05/23 | 2,330 | 2,335 | 2,345 | 2,290 | 60,212 | 139,120,045 |
| 25/05/22 | 2,315 | 2,250 | 2,335 | 2,235 | 52,233 | 120,655,765 |
