Investment information

투자정보

  • KOSPI

    2866.09

    5.17(0.18%)
  • KOSDAQ

    839.61

    -13.27(-1.58%)
  • KOSPI 200

    395.31

    1.47(0.37%)

티와이홀딩스(363280)

3,890 100(2.64%)
전일 시가 고가 저가 거래량 거래금액(단위:백만)
3,790 3,795 3,945 3,750 92,445 357,572,990

일자별시세(최근일주일)

일자 종가 시가 고가 저가 거래량 거래금액(단위:백만)
24/07/16 3,890 3,795 3,945 3,750 92,445 357,572,990
24/07/15 3,790 3,640 3,790 3,620 100,190 375,262,725
24/07/12 3,640 3,630 3,640 3,580 25,924 93,520,565
24/07/11 3,630 3,480 3,745 3,455 122,176 443,158,365
24/07/10 3,480 3,450 3,485 3,410 25,979 89,228,500
24/07/09 3,440 3,425 3,445 3,405 34,324 117,757,190
24/07/08 3,430 3,465 3,465 3,385 20,378 69,309,510