2746.63
0.81(0.03%)905.50
-4.55(-0.5%)374.63
1.41(0.38%)티와이홀딩스(363280)
3,540 55(-1.53%)전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
---|---|---|---|---|---|
3,595 | 3,735 | 3,945 | 3,430 | 1,154,472 | 4,202,517,480 |
일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
---|---|---|---|---|---|---|
24/03/29 | 3,540 | 3,735 | 3,945 | 3,430 | 1,154,472 | 4,202,517,480 |
24/03/28 | 3,595 | 3,165 | 3,595 | 3,155 | 831,478 | 2,938,073,195 |
24/03/27 | 3,165 | 3,160 | 3,195 | 3,130 | 101,090 | 319,269,535 |
24/03/26 | 3,160 | 3,175 | 3,255 | 3,115 | 205,095 | 648,220,720 |
24/03/25 | 3,210 | 3,055 | 3,290 | 3,015 | 460,378 | 1,453,255,180 |
24/03/22 | 3,355 | 0 | 0 | 0 | 0 | 0 |
24/03/21 | 3,355 | 3,400 | 3,440 | 3,265 | 225,483 | 751,790,355 |