3021.84
44.10(1.46%)791.53
9.02(1.14%)405.32
6.03(1.49%)티와이홀딩스(363280)
3,195 45(-1.39%)전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
---|---|---|---|---|---|
3,240 | 3,280 | 3,280 | 3,150 | 80,290 | 257,244,171 |
일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
---|---|---|---|---|---|---|
25/06/20 | 3,195 | 3,280 | 3,280 | 3,150 | 80,290 | 257,244,171 |
25/06/19 | 3,240 | 3,145 | 3,335 | 3,145 | 125,987 | 408,834,872 |
25/06/18 | 3,130 | 3,140 | 3,170 | 3,090 | 62,234 | 194,022,040 |
25/06/17 | 3,160 | 3,180 | 3,285 | 3,080 | 115,218 | 366,160,817 |
25/06/16 | 3,120 | 3,035 | 3,140 | 2,990 | 229,054 | 708,911,597 |
25/06/13 | 3,060 | 3,210 | 3,225 | 3,035 | 228,141 | 705,148,870 |
25/06/12 | 3,210 | 3,215 | 3,280 | 3,140 | 168,999 | 540,502,500 |