Investment information

투자정보

  • KOSPI

    2637.57

    -9.51(-0.36%)
  • KOSDAQ

    856.33

    -11.07(-1.29%)
  • KOSPI 200

    354.19

    -1.29(-0.36%)

티와이홀딩스(363280)

3,790 100(-2.57%)
전일 시가 고가 저가 거래량 거래금액(단위:백만)
3,890 3,850 3,875 3,775 154,622 589,819,825

일자별시세(최근일주일)

일자 종가 시가 고가 저가 거래량 거래금액(단위:백만)
24/02/27 3,790 3,850 3,875 3,775 154,622 589,819,825
24/02/26 3,890 4,005 4,075 3,890 251,866 993,559,950
24/02/23 4,005 4,000 4,035 3,955 113,988 456,314,790
24/02/22 4,000 4,000 4,010 3,925 154,384 611,055,845
24/02/21 4,010 4,010 4,050 3,985 194,009 777,129,100
24/02/20 4,030 4,095 4,095 4,010 184,266 743,715,225
24/02/19 4,065 4,015 4,105 3,955 223,121 901,758,405