2577.27
-2.21(-0.09%)722.52
-7.07(-0.98%)341.49
0.02(0.01%)티와이홀딩스(363280)
2,300 55(-2.34%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 2,355 | 2,340 | 2,350 | 2,210 | 209,781 | 477,364,642 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 25/05/09 | 2,300 | 2,340 | 2,350 | 2,210 | 209,781 | 477,364,642 |
| 25/05/08 | 2,355 | 2,350 | 2,415 | 2,290 | 337,291 | 788,942,504 |
| 25/05/07 | 2,455 | 2,535 | 2,665 | 2,370 | 648,062 | 1,621,000,132 |
| 25/05/02 | 2,745 | 3,160 | 3,255 | 2,700 | 1,709,797 | 5,045,890,559 |
| 25/04/30 | 2,650 | 2,735 | 2,960 | 2,545 | 1,384,320 | 3,806,356,018 |
| 25/04/29 | 2,825 | 2,335 | 3,005 | 2,335 | 3,472,543 | 9,698,744,740 |
| 25/04/28 | 2,315 | 2,130 | 2,435 | 2,120 | 341,865 | 787,405,275 |
