2570.70
-34.22(-1.33%)738.34
-21.61(-2.93%)342.09
-4.53(-1.32%)티와이홀딩스(363280)
3,410 55(-1.59%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 3,465 | 3,465 | 3,475 | 3,355 | 47,483 | 161,935,435 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 24/10/22 | 3,410 | 3,465 | 3,475 | 3,355 | 47,483 | 161,935,435 |
| 24/10/21 | 3,465 | 3,510 | 3,510 | 3,445 | 19,523 | 67,790,940 |
| 24/10/18 | 3,510 | 3,500 | 3,520 | 3,435 | 46,869 | 162,799,270 |
| 24/10/17 | 3,515 | 3,515 | 3,525 | 3,460 | 18,270 | 63,640,830 |
| 24/10/16 | 3,515 | 3,510 | 3,520 | 3,430 | 16,660 | 57,667,920 |
| 24/10/15 | 3,500 | 3,485 | 3,515 | 3,440 | 16,929 | 58,670,825 |
| 24/10/14 | 3,485 | 3,500 | 3,530 | 3,485 | 10,984 | 38,385,215 |
서울특별시 영등포구 여의공원로 111 10층, 대표전화 02-2090-6620
COPYRIGHT(C) 2020 TY holdings, ALL RIGHTS RESERVED
