2628.62
-47.13(-1.79%)853.26
-8.97(-1.05%)356.51
-7.09(-1.99%)티와이홀딩스(363280)
3,850 25(0.65%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 3,825 | 3,790 | 3,935 | 3,770 | 105,726 | 407,214,920 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 24/04/25 | 3,850 | 3,790 | 3,935 | 3,770 | 105,695 | 407,096,500 |
| 24/04/24 | 3,825 | 3,720 | 3,875 | 3,670 | 136,051 | 513,365,075 |
| 24/04/23 | 3,730 | 3,580 | 3,800 | 3,575 | 166,540 | 617,406,140 |
| 24/04/22 | 3,615 | 3,680 | 3,695 | 3,470 | 203,624 | 726,463,675 |
| 24/04/19 | 3,590 | 3,620 | 3,630 | 3,465 | 137,084 | 487,825,240 |
| 24/04/18 | 3,610 | 3,410 | 3,610 | 3,405 | 117,806 | 415,072,685 |
| 24/04/17 | 3,410 | 3,395 | 3,630 | 3,395 | 269,482 | 949,769,255 |
서울특별시 영등포구 여의공원로 111 10층, 대표전화 02-2090-6620
COPYRIGHT(C) 2020 TY holdings, ALL RIGHTS RESERVED
