5668.05
113.83(2.01%)794.78
33.96(4.27%)878.16
17.46(1.99%)티와이홀딩스(363280)
1,922 28(1.48%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 1,894 | 1,930 | 1,950 | 1,877 | 17,115 | 32,507,357 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 26/10/16 | 1,895 | 1,930 | 1,930 | 1,877 | 17,115 | 32,507,357 |
| 26/10/15 | 1,894 | 1,926 | 1,934 | 1,861 | 17,714 | 33,393,351 |
| 26/10/14 | 1,926 | 1,960 | 1,960 | 1,882 | 10,708 | 20,401,116 |
| 26/10/13 | 1,927 | 1,980 | 1,980 | 1,892 | 9,574 | 18,440,795 |
| 26/10/12 | 1,950 | 1,981 | 2,090 | 1,902 | 42,877 | 85,288,541 |
| 26/10/08 | 2,000 | 2,005 | 2,025 | 1,970 | 14,678 | 29,317,473 |
| 26/10/07 | 2,005 | 2,050 | 2,050 | 2,000 | 15,133 | 30,599,862 |
