Investment information

투자정보

  • KOSPI

    2544.28

    -31.22(-1.23%)
  • KOSDAQ

    706.59

    -18.69(-2.65%)
  • KOSPI 200

    342.37

    -3.55(-1.04%)

티와이홀딩스(363280)

3,545 25(-0.70%)
전일 시가 고가 저가 거래량 거래금액(단위:백만)
3,570 3,530 3,570 3,410 49,554 172,934,545

일자별시세(최근일주일)

일자 종가 시가 고가 저가 거래량 거래금액(단위:백만)
24/09/06 3,545 3,530 3,570 3,410 49,553 172,931,085
24/09/05 3,570 3,640 3,670 3,495 76,156 271,197,725
24/09/04 3,640 3,730 3,750 3,600 88,446 322,265,800
24/09/03 3,780 3,790 3,845 3,730 27,209 102,586,580
24/09/02 3,800 3,810 3,810 3,750 17,028 64,324,785
24/08/30 3,810 3,820 3,820 3,765 21,235 80,367,645
24/08/29 3,820 3,820 3,830 3,755 32,094 121,357,365