2517.37
-19.43(-0.77%)728.29
-0.45(-0.06%)333.36
-3.38(-1.01%)티와이홀딩스(363280)
2,550 10(0.39%)전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
---|---|---|---|---|---|
2,540 | 2,570 | 2,570 | 2,505 | 94,597 | 238,747,205 |
일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
---|---|---|---|---|---|---|
25/01/31 | 2,550 | 2,570 | 2,570 | 2,505 | 94,597 | 238,747,205 |
25/01/24 | 2,540 | 2,530 | 2,555 | 2,520 | 40,268 | 102,133,465 |
25/01/23 | 2,530 | 2,585 | 2,585 | 2,500 | 137,432 | 345,953,140 |
25/01/22 | 2,565 | 2,560 | 2,580 | 2,525 | 23,826 | 60,781,670 |
25/01/21 | 2,560 | 2,555 | 2,635 | 2,500 | 45,973 | 116,288,790 |
25/01/20 | 2,580 | 2,615 | 2,635 | 2,550 | 37,936 | 97,615,395 |
25/01/17 | 2,615 | 2,650 | 2,655 | 2,600 | 5,939 | 15,548,315 |