3186.01
0.00(0%)796.91
0.00(0%)430.12
0.00(0%)티와이홀딩스(363280)
3,210 0(Infinity%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 3,210 | 0 | 0 | 0 | 0 | 0 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 25/08/29 | 3,210 | 3,240 | 3,245 | 3,180 | 32,300 | 103,375,510 |
| 25/08/28 | 3,240 | 3,190 | 3,280 | 3,150 | 61,142 | 196,869,704 |
| 25/08/27 | 3,170 | 3,315 | 3,345 | 3,125 | 163,001 | 521,520,964 |
| 25/08/26 | 3,315 | 3,435 | 3,440 | 3,300 | 56,972 | 188,888,325 |
| 25/08/25 | 3,350 | 3,380 | 3,385 | 3,330 | 27,632 | 92,404,554 |
| 25/08/22 | 3,380 | 3,445 | 3,450 | 3,320 | 184,896 | 622,369,321 |
| 25/08/21 | 3,480 | 3,515 | 3,525 | 3,420 | 179,000 | 620,849,485 |
