Investment information

투자정보

  • KOSPI

    2517.37

    -19.43(-0.77%)
  • KOSDAQ

    728.29

    -0.45(-0.06%)
  • KOSPI 200

    333.36

    -3.38(-1.01%)

티와이홀딩스(363280)

2,550 10(0.39%)
전일 시가 고가 저가 거래량 거래금액(단위:백만)
2,540 2,570 2,570 2,505 94,597 238,747,205

일자별시세(최근일주일)

일자 종가 시가 고가 저가 거래량 거래금액(단위:백만)
25/01/31 2,550 2,570 2,570 2,505 94,597 238,747,205
25/01/24 2,540 2,530 2,555 2,520 40,268 102,133,465
25/01/23 2,530 2,585 2,585 2,500 137,432 345,953,140
25/01/22 2,565 2,560 2,580 2,525 23,826 60,781,670
25/01/21 2,560 2,555 2,635 2,500 45,973 116,288,790
25/01/20 2,580 2,615 2,635 2,550 37,936 97,615,395
25/01/17 2,615 2,650 2,655 2,600 5,939 15,548,315