Investment information

투자정보

  • KOSPI

    3153.32

    31.21(0.99%)
  • KOSDAQ

    966.72

    14.95(1.55%)
  • KOSPI 200

    420.17

    4.10(0.98%)

티와이홀딩스(363280)

25,950 600(2.37%)
전일 시가 고가 저가 거래량 거래금액(단위:백만)
25,350 25,800 26,050 25,450 73,967 1,902,464,050

일자별시세(최근일주일)

일자 종가 시가 고가 저가 거래량 거래금액(단위:백만)
21/05/14 25,950 25,800 26,050 25,450 73,967 1,902,464,050
21/05/13 25,350 25,700 25,750 25,100 123,568 3,141,324,100
21/05/12 25,850 26,650 26,700 25,550 291,267 7,630,213,650
21/05/11 26,650 26,900 26,950 26,400 144,721 3,849,310,800
21/05/10 27,050 27,150 27,500 26,950 198,251 5,397,000,650
21/05/07 27,150 26,950 27,350 26,800 165,381 4,478,100,000
21/05/06 26,800 26,900 27,150 26,550 124,645 3,345,017,600