5781.20
17.98(0.31%)1161.52
18.04(1.55%)862.50
0.13(0.02%)티와이홀딩스(363280)
2,945 185(6.70%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 2,760 | 2,760 | 3,060 | 2,705 | 329,517 | 967,346,758 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 26/03/20 | 2,945 | 2,760 | 3,060 | 2,705 | 329,517 | 967,346,758 |
| 26/03/19 | 2,760 | 2,700 | 2,765 | 2,665 | 167,147 | 450,015,450 |
| 26/03/18 | 2,770 | 2,765 | 2,805 | 2,755 | 29,963 | 83,058,855 |
| 26/03/17 | 2,765 | 2,845 | 2,845 | 2,740 | 34,066 | 94,465,286 |
| 26/03/16 | 2,760 | 2,780 | 2,865 | 2,750 | 92,204 | 257,969,775 |
| 26/03/13 | 2,795 | 2,790 | 2,802 | 2,720 | 28,467 | 78,846,135 |
| 26/03/12 | 2,790 | 2,780 | 2,810 | 2,745 | 33,863 | 94,016,470 |
