Investment information

투자정보

  • KOSPI

    2823.54

    -39.14(-1.39%)
  • KOSDAQ

    940.56

    -18.14(-1.93%)
  • KOSPI 200

    374.33

    -6.06(-1.62%)

티와이홀딩스(363280)

25,500 350(-1.35%)
전일 시가 고가 저가 거래량 거래금액(단위:백만)
25,850 25,600 25,650 25,200 40,969 1,042,105,150

일자별시세(최근일주일)

일자 종가 시가 고가 저가 거래량 거래금액(단위:백만)
22/01/21 25,500 25,600 25,650 25,200 40,969 1,042,105,150
22/01/20 25,850 25,550 25,850 25,300 59,798 1,528,962,100
22/01/19 25,750 25,700 26,000 25,000 106,673 2,728,104,100
22/01/18 26,200 26,350 26,700 26,000 132,121 3,478,565,750
22/01/17 27,000 27,250 27,250 26,450 47,768 1,280,926,400
22/01/14 27,300 27,250 27,500 27,000 47,558 1,294,708,650
22/01/13 27,300 27,500 27,750 27,100 45,246 1,238,642,300