Investment information

투자정보

  • KOSPI

    2807.63

    10.30(0.37%)
  • KOSDAQ

    857.51

    -3.66(-0.43%)
  • KOSPI 200

    384.78

    1.77(0.46%)

티와이홀딩스(363280)

3,400 10(-0.29%)
전일 시가 고가 저가 거래량 거래금액(단위:백만)
3,410 3,450 3,450 3,370 26,602 90,125,805

일자별시세(최근일주일)

일자 종가 시가 고가 저가 거래량 거래금액(단위:백만)
24/06/20 3,400 3,450 3,450 3,370 26,602 90,125,805
24/06/19 3,410 3,440 3,440 3,380 28,604 97,143,010
24/06/18 3,410 3,360 3,440 3,360 44,925 152,246,490
24/06/17 3,405 3,360 3,425 3,360 26,321 89,382,930
24/06/14 3,410 3,390 3,410 3,360 23,270 78,765,590
24/06/13 3,385 3,385 3,465 3,350 104,912 355,224,175
24/06/12 3,385 3,410 3,545 3,375 83,842 285,259,410