3225.66
1.29(0.04%)815.26
1.16(0.14%)436.57
-0.35(-0.08%)티와이홀딩스(363280)
3,500 135(-3.71%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 3,635 | 3,630 | 3,635 | 3,500 | 97,383 | 346,647,328 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 25/08/13 | 3,635 | 3,630 | 3,640 | 3,365 | 78,790 | 280,111,800 |
| 25/08/12 | 3,635 | 3,670 | 3,690 | 3,585 | 61,514 | 223,095,379 |
| 25/08/11 | 3,670 | 3,730 | 3,735 | 3,615 | 84,461 | 309,409,990 |
| 25/08/08 | 3,735 | 3,780 | 3,780 | 3,675 | 100,136 | 373,761,651 |
| 25/08/07 | 3,780 | 3,770 | 3,850 | 3,715 | 128,162 | 485,555,243 |
| 25/08/06 | 3,770 | 3,680 | 3,815 | 3,620 | 131,615 | 492,691,340 |
| 25/08/05 | 3,700 | 3,440 | 3,870 | 3,440 | 444,468 | 1,653,196,703 |
