Investment information

투자정보

  • KOSPI

    3236.86

    0.00(0%)
  • KOSDAQ

    1035.68

    0.00(0%)
  • KOSPI 200

    429.15

    0.00(0%)

티와이홀딩스(363280)

32,550 500(-1.51%)
전일 시가 고가 저가 거래량 거래금액(단위:백만)
33,050 32,950 33,100 31,900 181,588 5,877,242,450

일자별시세(최근일주일)

일자 종가 시가 고가 저가 거래량 거래금액(단위:백만)
21/07/28 32,550 32,950 33,100 31,900 181,588 5,877,242,450
21/07/27 33,050 33,550 33,600 32,800 99,123 3,288,460,900
21/07/26 33,300 32,500 33,850 32,500 274,495 9,170,485,350
21/07/23 32,400 32,500 32,700 32,100 102,246 3,313,077,150
21/07/22 32,600 33,100 33,350 32,400 107,690 3,520,903,400
21/07/21 33,200 33,600 34,250 32,700 198,329 6,608,435,000
21/07/20 33,450 32,900 33,500 32,300 238,954 7,861,377,500