Investment information

투자정보

  • KOSPI

    2503.46

    10.36(0.41%)
  • KOSDAQ

    833.65

    2.79(0.33%)
  • KOSPI 200

    328.11

    0.88(0.27%)

티와이홀딩스(363280)

18,950 350(1.88%)
전일 시가 고가 저가 거래량 거래금액(단위:백만)
18,600 19,150 19,400 18,750 99,126 1,885,584,200

일자별시세(최근일주일)

일자 종가 시가 고가 저가 거래량 거래금액(단위:백만)
22/08/09 18,950 19,150 19,400 18,750 99,126 1,885,584,200
22/08/08 18,600 18,900 18,900 18,450 46,323 858,168,850
22/08/05 18,900 18,550 18,950 18,550 31,666 595,685,700
22/08/04 18,600 18,500 18,650 18,350 20,159 373,198,000
22/08/03 18,500 18,300 18,550 18,300 15,345 283,083,250
22/08/02 18,450 18,600 18,600 18,250 21,778 400,501,450
22/08/01 18,550 18,500 18,700 18,400 50,338 931,658,400