TY홀딩스

Investment information

투자정보

KOSPI
2823.54
-39.14(-1.39%)
KOSDAQ
940.56
-18.14(-1.93%)
KOSPI 200
374.33
-6.06(-1.62%)

티와이홀딩스(363280)

25,500 350(-1.35%)

전일	시가	고가	저가	거래량	거래금액(단위:백만)
25,850	25,600	25,650	25,200	40,969	1,042,105,150

일자별시세(최근일주일)

일자	종가	시가	고가	저가	거래량	거래금액(단위:백만)
22/01/21	25,500	25,600	25,650	25,200	40,969	1,042,105,150
22/01/20	25,850	25,550	25,850	25,300	59,798	1,528,962,100
22/01/19	25,750	25,700	26,000	25,000	106,673	2,728,104,100
22/01/18	26,200	26,350	26,700	26,000	132,121	3,478,565,750
22/01/17	27,000	27,250	27,250	26,450	47,768	1,280,926,400
22/01/14	27,300	27,250	27,500	27,000	47,558	1,294,708,650
22/01/13	27,300	27,500	27,750	27,100	45,246	1,238,642,300