4106.39
33.15(0.81%)884.27
-4.08(-0.46%)581.41
6.10(1.05%)티와이홀딩스(363280)
2,630 25(-0.94%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 2,655 | 2,655 | 2,690 | 2,610 | 26,793 | 70,455,154 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 25/11/10 | 2,655 | 2,595 | 2,655 | 2,580 | 45,669 | 120,232,290 |
| 25/11/07 | 2,595 | 2,575 | 2,615 | 2,510 | 42,786 | 108,726,238 |
| 25/11/06 | 2,600 | 2,555 | 2,640 | 2,520 | 32,906 | 84,521,450 |
| 25/11/05 | 2,585 | 2,615 | 2,615 | 2,460 | 63,934 | 161,429,107 |
| 25/11/04 | 2,615 | 2,560 | 2,620 | 2,510 | 49,095 | 126,875,515 |
| 25/11/03 | 2,545 | 2,575 | 2,600 | 2,540 | 74,045 | 189,655,086 |
| 25/10/31 | 2,575 | 2,625 | 2,630 | 2,550 | 82,829 | 213,566,599 |
