8476.15
290.86(3.43%)1074.80
-29.56(-2.75%)1342.82
50.25(3.74%)티와이홀딩스(363280)
2,185 5(-0.23%)| 전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|
| 2,190 | 2,175 | 2,235 | 2,120 | 52,812 | 113,910,277 |
| 일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
|---|---|---|---|---|---|---|
| 26/05/29 | 2,185 | 2,175 | 2,235 | 2,120 | 52,812 | 113,910,277 |
| 26/05/28 | 2,190 | 2,230 | 2,235 | 2,140 | 78,004 | 169,596,215 |
| 26/05/27 | 2,235 | 2,370 | 2,370 | 2,200 | 113,559 | 254,418,900 |
| 26/05/26 | 2,300 | 2,495 | 2,520 | 2,295 | 197,751 | 466,026,052 |
| 26/05/22 | 2,495 | 2,430 | 2,560 | 2,405 | 67,683 | 168,260,748 |
| 26/05/21 | 2,420 | 2,470 | 2,480 | 2,370 | 80,827 | 195,783,016 |
| 26/05/20 | 2,445 | 2,570 | 2,575 | 2,430 | 132,364 | 327,047,570 |
