2544.28
-31.22(-1.23%)706.59
-18.69(-2.65%)342.37
-3.55(-1.04%)티와이홀딩스(363280)
3,545 25(-0.70%)전일 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
---|---|---|---|---|---|
3,570 | 3,530 | 3,570 | 3,410 | 49,554 | 172,934,545 |
일자 | 종가 | 시가 | 고가 | 저가 | 거래량 | 거래금액(단위:백만) |
---|---|---|---|---|---|---|
24/09/06 | 3,545 | 3,530 | 3,570 | 3,410 | 49,553 | 172,931,085 |
24/09/05 | 3,570 | 3,640 | 3,670 | 3,495 | 76,156 | 271,197,725 |
24/09/04 | 3,640 | 3,730 | 3,750 | 3,600 | 88,446 | 322,265,800 |
24/09/03 | 3,780 | 3,790 | 3,845 | 3,730 | 27,209 | 102,586,580 |
24/09/02 | 3,800 | 3,810 | 3,810 | 3,750 | 17,028 | 64,324,785 |
24/08/30 | 3,810 | 3,820 | 3,820 | 3,765 | 21,235 | 80,367,645 |
24/08/29 | 3,820 | 3,820 | 3,830 | 3,755 | 32,094 | 121,357,365 |